Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 4.38
(-0.91%)
CNY 4.38
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.91 | 5.91 | 5.64 | 5.79 | 6.39 Million |
| 18 Jan, 2024 | 6.09 | 6.09 | 5.78 | 5.91 | 7.65 Million |
| 17 Jan, 2024 | 6.31 | 6.31 | 6.06 | 6.07 | 4.22 Million |
| 16 Jan, 2024 | 6.34 | 6.41 | 6.2 | 6.31 | 3.71 Million |
| 15 Jan, 2024 | 6.28 | 6.36 | 6.27 | 6.34 | 3.16 Million |
| 12 Jan, 2024 | 6.27 | 6.42 | 6.22 | 6.28 | 3.6 Million |
| 11 Jan, 2024 | 6.23 | 6.4 | 6.21 | 6.26 | 5.7 Million |
| 10 Jan, 2024 | 6.21 | 6.27 | 6.11 | 6.23 | 4 Million |
| 09 Jan, 2024 | 6.11 | 6.24 | 6.11 | 6.23 | 3.61 Million |
| 08 Jan, 2024 | 6.21 | 6.28 | 6.12 | 6.12 | 3.49 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT