CNY 4.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 6.3 | 6.32 | 6.25 | 6.25 | 6.12 Million |
27 Dec, 2023 | 6.26 | 6.34 | 6.2 | 6.32 | 3.07 Million |
26 Dec, 2023 | 6.37 | 6.37 | 6.2 | 6.22 | 3.25 Million |
25 Dec, 2023 | 6.33 | 6.38 | 6.24 | 6.28 | 3.19 Million |
22 Dec, 2023 | 6.43 | 6.5 | 6.32 | 6.33 | 2.86 Million |
21 Dec, 2023 | 6.34 | 6.48 | 6.32 | 6.44 | 3.83 Million |
20 Dec, 2023 | 6.5 | 6.57 | 6.44 | 6.44 | 3.23 Million |
19 Dec, 2023 | 6.49 | 6.57 | 6.46 | 6.52 | 3.35 Million |
18 Dec, 2023 | 6.6 | 6.68 | 6.5 | 6.53 | 4.35 Million |
15 Dec, 2023 | 6.6 | 6.66 | 6.52 | 6.59 | 2.98 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT