Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 4.38
(-0.91%)
CNY 4.38
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.8 | 4.83 | 4.39 | 4.39 | 9.79 Million |
| 02 Feb, 2024 | 5.1 | 5.22 | 4.7 | 4.88 | 8.51 Million |
| 01 Feb, 2024 | 5.19 | 5.22 | 5.0 | 5.14 | 7.3 Million |
| 31 Jan, 2024 | 5.42 | 5.47 | 5.12 | 5.16 | 6.23 Million |
| 30 Jan, 2024 | 5.57 | 5.68 | 5.4 | 5.42 | 4.53 Million |
| 29 Jan, 2024 | 5.75 | 5.79 | 5.57 | 5.58 | 4.62 Million |
| 26 Jan, 2024 | 5.66 | 5.83 | 5.62 | 5.71 | 4.88 Million |
| 25 Jan, 2024 | 5.59 | 5.73 | 5.52 | 5.67 | 6.27 Million |
| 24 Jan, 2024 | 5.34 | 5.57 | 5.29 | 5.57 | 8.13 Million |
| 23 Jan, 2024 | 5.32 | 5.46 | 5.24 | 5.34 | 8.83 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT