Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 4.38
(-0.91%)
CNY 4.38
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.31 | 4.39 | 4.18 | 4.26 | 22.65 Million |
| 02 Jan, 2025 | 4.34 | 4.53 | 4.3 | 4.35 | 26.74 Million |
| 31 Dec, 2024 | 4.6 | 4.75 | 4.34 | 4.38 | 37.55 Million |
| 30 Dec, 2024 | 5.0 | 5.0 | 4.64 | 4.64 | 52.18 Million |
| 27 Dec, 2024 | 4.9 | 5.25 | 4.9 | 5.16 | 55.82 Million |
| 26 Dec, 2024 | 5.13 | 5.43 | 5.0 | 5.0 | 69.54 Million |
| 25 Dec, 2024 | 6.17 | 6.41 | 5.31 | 5.55 | 91.89 Million |
| 24 Dec, 2024 | 5.55 | 5.83 | 5.55 | 5.83 | 26.23 Million |
| 23 Dec, 2024 | 4.9 | 5.3 | 4.74 | 5.3 | 53.59 Million |
| 20 Dec, 2024 | 4.4 | 4.82 | 4.38 | 4.82 | 13.83 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT