Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.15 | 5.16 | 5.11 | 5.12 | 515.1 Thousand |
| 04 Jun, 2025 | 5.13 | 5.14 | 5.08 | 5.09 | 675.1 Thousand |
| 03 Jun, 2025 | 5.05 | 5.08 | 4.99 | 5.05 | 1.01 Million |
| 30 May, 2025 | 5.1 | 5.16 | 5.04 | 5.05 | 13.56 Million |
| 29 May, 2025 | 5.07 | 5.11 | 5.01 | 5.1 | 7.65 Million |
| 28 May, 2025 | 5.14 | 5.14 | 5.04 | 5.08 | 8.2 Million |
| 27 May, 2025 | 5.05 | 5.22 | 5.05 | 5.14 | 10.75 Million |
| 26 May, 2025 | 5.0 | 5.09 | 4.96 | 5.07 | 8.31 Million |
| 23 May, 2025 | 5.08 | 5.12 | 5.0 | 5.0 | 10.55 Million |
| 22 May, 2025 | 5.17 | 5.22 | 5.06 | 5.1 | 11.02 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT