Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 4.38
(-0.91%)
CNY 4.38
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.47 | 4.49 | 4.4 | 4.45 | 8.6 Million |
| 04 Dec, 2024 | 4.58 | 4.61 | 4.42 | 4.47 | 12.25 Million |
| 03 Dec, 2024 | 4.58 | 4.72 | 4.52 | 4.55 | 15.41 Million |
| 02 Dec, 2024 | 4.49 | 4.6 | 4.42 | 4.57 | 22.67 Million |
| 29 Nov, 2024 | 4.35 | 4.65 | 4.33 | 4.52 | 29.33 Million |
| 28 Nov, 2024 | 4.27 | 4.39 | 4.23 | 4.36 | 12.97 Million |
| 27 Nov, 2024 | 4.29 | 4.29 | 4.1 | 4.27 | 10.09 Million |
| 26 Nov, 2024 | 4.21 | 4.32 | 4.21 | 4.27 | 8.91 Million |
| 25 Nov, 2024 | 4.11 | 4.24 | 4.06 | 4.22 | 7.58 Million |
| 22 Nov, 2024 | 4.21 | 4.3 | 4.1 | 4.11 | 7.83 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT