Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.7 | 5.78 | 5.37 | 5.48 | 45.66 Million |
| 18 Apr, 2025 | 6.15 | 6.18 | 5.87 | 5.97 | 35.96 Million |
| 17 Apr, 2025 | 6.0 | 6.29 | 5.86 | 6.28 | 45.16 Million |
| 16 Apr, 2025 | 6.01 | 6.13 | 5.79 | 6.0 | 32.48 Million |
| 15 Apr, 2025 | 6.26 | 6.28 | 6.02 | 6.09 | 33.72 Million |
| 14 Apr, 2025 | 5.81 | 6.35 | 5.81 | 6.29 | 50.09 Million |
| 11 Apr, 2025 | 6.4 | 6.41 | 6.07 | 6.08 | 55.97 Million |
| 10 Apr, 2025 | 6.08 | 6.85 | 6.08 | 6.64 | 78.1 Million |
| 09 Apr, 2025 | 6.56 | 7.09 | 6.17 | 6.74 | 101.79 Million |
| 08 Apr, 2025 | 5.91 | 6.53 | 5.6 | 6.53 | 100.23 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT