Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 5.09
(0.39%)
CNY 5.09
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.77 | 4.82 | 4.75 | 4.81 | 541.7 Thousand |
| 19 Jun, 2025 | 4.87 | 4.91 | 4.87 | 4.91 | 513.9 Thousand |
| 18 Jun, 2025 | 4.98 | 4.99 | 4.94 | 4.97 | 720 Thousand |
| 17 Jun, 2025 | 5.02 | 5.08 | 5.0 | 5.02 | 1.33 Million |
| 16 Jun, 2025 | 4.99 | 5.01 | 4.97 | 4.99 | 505.1 Thousand |
| 13 Jun, 2025 | 5.08 | 5.09 | 4.97 | 5.0 | 15.85 Million |
| 12 Jun, 2025 | 5.19 | 5.19 | 5.05 | 5.1 | 15.56 Million |
| 11 Jun, 2025 | 5.1 | 5.24 | 5.07 | 5.2 | 16.74 Million |
| 10 Jun, 2025 | 5.12 | 5.17 | 5.02 | 5.13 | 12.11 Million |
| 09 Jun, 2025 | 5.07 | 5.14 | 5.06 | 5.14 | 10 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT