Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 4.38
(-0.91%)
CNY 4.38
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.94 | 5.15 | 4.89 | 5.1 | 7.49 Million |
| 26 Feb, 2024 | 4.85 | 4.97 | 4.82 | 4.9 | 6.03 Million |
| 23 Feb, 2024 | 4.75 | 4.85 | 4.68 | 4.84 | 6.67 Million |
| 22 Feb, 2024 | 4.66 | 4.76 | 4.62 | 4.72 | 4.57 Million |
| 21 Feb, 2024 | 4.59 | 4.79 | 4.52 | 4.67 | 6.33 Million |
| 20 Feb, 2024 | 4.54 | 4.57 | 4.41 | 4.56 | 7.07 Million |
| 19 Feb, 2024 | 4.33 | 4.56 | 4.33 | 4.49 | 13.2 Million |
| 08 Feb, 2024 | 4.02 | 4.35 | 3.84 | 4.33 | 16.93 Million |
| 07 Feb, 2024 | 4.24 | 4.25 | 3.85 | 3.95 | 16.91 Million |
| 06 Feb, 2024 | 4.28 | 4.41 | 3.97 | 4.25 | 13.55 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT