Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS)
CNY 4.38
(-0.91%)
CNY 4.38
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.64 | 6.69 | 6.59 | 6.63 | 3.44 Million |
| 13 Dec, 2023 | 6.78 | 6.79 | 6.63 | 6.64 | 3.43 Million |
| 12 Dec, 2023 | 6.8 | 6.81 | 6.68 | 6.76 | 3.16 Million |
| 11 Dec, 2023 | 6.71 | 6.79 | 6.6 | 6.78 | 4.84 Million |
| 08 Dec, 2023 | 6.94 | 6.94 | 6.72 | 6.75 | 7.56 Million |
| 07 Dec, 2023 | 6.91 | 6.94 | 6.75 | 6.88 | 5.88 Million |
| 06 Dec, 2023 | 6.8 | 6.96 | 6.8 | 6.91 | 6.51 Million |
| 05 Dec, 2023 | 6.87 | 6.93 | 6.83 | 6.85 | 7.11 Million |
| 04 Dec, 2023 | 6.8 | 6.88 | 6.73 | 6.83 | 4.39 Million |
| 01 Dec, 2023 | 6.74 | 6.83 | 6.72 | 6.77 | 4.48 Million |
SAMSRITA
LBNKF
GTOR
294090
ALHRS
BIMT