Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.87 | 8.08 | 7.86 | 8.08 | 16.35 Million |
| 26 Sep, 2024 | 7.33 | 7.73 | 7.33 | 7.73 | 19.99 Million |
| 25 Sep, 2024 | 7.49 | 7.63 | 7.35 | 7.38 | 22.1 Million |
| 24 Sep, 2024 | 7.13 | 7.37 | 7.1 | 7.37 | 17.05 Million |
| 23 Sep, 2024 | 6.99 | 7.16 | 6.98 | 7.09 | 12.37 Million |
| 20 Sep, 2024 | 7.07 | 7.07 | 6.96 | 7.03 | 12.28 Million |
| 19 Sep, 2024 | 6.8 | 7.09 | 6.73 | 7.07 | 17.6 Million |
| 18 Sep, 2024 | 6.81 | 6.86 | 6.61 | 6.79 | 13.46 Million |
| 13 Sep, 2024 | 6.95 | 6.99 | 6.78 | 6.79 | 10.74 Million |
| 12 Sep, 2024 | 6.84 | 6.96 | 6.81 | 6.84 | 9.79 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA