Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.85 | 9.02 | 8.77 | 8.98 | 32.49 Million |
| 30 Oct, 2024 | 8.67 | 8.96 | 8.6 | 8.85 | 31.33 Million |
| 29 Oct, 2024 | 8.71 | 8.91 | 8.44 | 8.74 | 37.37 Million |
| 28 Oct, 2024 | 8.34 | 8.64 | 8.31 | 8.63 | 33.54 Million |
| 25 Oct, 2024 | 8.31 | 8.43 | 8.26 | 8.38 | 23.37 Million |
| 24 Oct, 2024 | 8.21 | 8.39 | 8.13 | 8.32 | 12.34 Million |
| 23 Oct, 2024 | 8.46 | 8.46 | 8.27 | 8.34 | 18.71 Million |
| 22 Oct, 2024 | 8.34 | 8.51 | 8.3 | 8.4 | 15.11 Million |
| 21 Oct, 2024 | 8.22 | 8.56 | 8.2 | 8.37 | 27.6 Million |
| 18 Oct, 2024 | 7.92 | 8.24 | 7.91 | 8.11 | 19.56 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA