Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.22 | 9.3 | 9.03 | 9.25 | 34.69 Million |
| 06 Nov, 2024 | 9.38 | 9.55 | 9.29 | 9.41 | 39.18 Million |
| 05 Nov, 2024 | 9.0 | 9.41 | 8.91 | 9.4 | 41.09 Million |
| 04 Nov, 2024 | 9.35 | 9.44 | 8.9 | 9.06 | 41.88 Million |
| 01 Nov, 2024 | 8.93 | 9.45 | 8.89 | 9.32 | 55.01 Million |
| 31 Oct, 2024 | 8.85 | 9.02 | 8.77 | 8.98 | 32.49 Million |
| 30 Oct, 2024 | 8.67 | 8.96 | 8.6 | 8.85 | 31.33 Million |
| 29 Oct, 2024 | 8.71 | 8.91 | 8.44 | 8.74 | 37.37 Million |
| 28 Oct, 2024 | 8.34 | 8.64 | 8.31 | 8.63 | 33.54 Million |
| 25 Oct, 2024 | 8.31 | 8.43 | 8.26 | 8.38 | 23.37 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA