Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.92 | 8.24 | 7.91 | 8.11 | 19.56 Million |
| 17 Oct, 2024 | 8.11 | 8.17 | 7.9 | 7.91 | 14.23 Million |
| 16 Oct, 2024 | 7.88 | 8.13 | 7.82 | 8.05 | 14.69 Million |
| 15 Oct, 2024 | 8.2 | 8.25 | 7.96 | 7.97 | 21.49 Million |
| 14 Oct, 2024 | 8.17 | 8.4 | 8.11 | 8.29 | 19.74 Million |
| 11 Oct, 2024 | 8.41 | 8.43 | 8.05 | 8.17 | 21.35 Million |
| 10 Oct, 2024 | 8.25 | 8.67 | 8.13 | 8.38 | 30.47 Million |
| 09 Oct, 2024 | 8.8 | 8.8 | 8.17 | 8.17 | 40.74 Million |
| 08 Oct, 2024 | 9.64 | 9.67 | 8.48 | 9.08 | 56.04 Million |
| 30 Sep, 2024 | 8.48 | 8.86 | 8.2 | 8.79 | 48.74 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA