Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.14 | 7.38 | 7.07 | 7.27 | 14.53 Million |
| 29 Aug, 2024 | 7.01 | 7.17 | 6.9 | 7.14 | 14.53 Million |
| 28 Aug, 2024 | 7.07 | 7.19 | 7.01 | 7.04 | 13.75 Million |
| 27 Aug, 2024 | 7.19 | 7.2 | 7.0 | 7.08 | 11.14 Million |
| 26 Aug, 2024 | 7.18 | 7.29 | 7.09 | 7.24 | 13.21 Million |
| 25 Aug, 2024 | 7.18 | 7.29 | 7.09 | 7.24 | 13.21 Million |
| 23 Aug, 2024 | 7.18 | 7.24 | 7.01 | 7.13 | 15.55 Million |
| 22 Aug, 2024 | 7.4 | 7.42 | 7.27 | 7.28 | 15.55 Million |
| 21 Aug, 2024 | 7.3 | 7.46 | 7.26 | 7.39 | 10.4 Million |
| 20 Aug, 2024 | 7.55 | 7.62 | 7.28 | 7.32 | 15.17 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA