Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.38 | 7.68 | 7.37 | 7.54 | 19.91 Million |
| 18 Aug, 2024 | 7.38 | 7.68 | 7.37 | 7.54 | 19.91 Million |
| 16 Aug, 2024 | 7.69 | 7.71 | 7.33 | 7.37 | 16.37 Million |
| 15 Aug, 2024 | 7.42 | 7.59 | 7.35 | 7.51 | 16.37 Million |
| 14 Aug, 2024 | 7.57 | 7.61 | 7.44 | 7.45 | 11.43 Million |
| 13 Aug, 2024 | 7.67 | 7.92 | 7.48 | 7.58 | 17.35 Million |
| 12 Aug, 2024 | 7.61 | 7.71 | 7.56 | 7.6 | 17.35 Million |
| 11 Aug, 2024 | 7.61 | 7.71 | 7.56 | 7.6 | 9.66 Million |
| 09 Aug, 2024 | 7.71 | 7.84 | 7.62 | 7.63 | 11.03 Million |
| 08 Aug, 2024 | 7.68 | 7.69 | 7.52 | 7.62 | 11.35 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA