Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.78 | 7.82 | 7.6 | 7.69 | 24.85 Million |
| 23 Jul, 2024 | 8.27 | 8.32 | 7.79 | 7.79 | 26.27 Million |
| 22 Jul, 2024 | 8.28 | 8.36 | 8.22 | 8.26 | 14.29 Million |
| 19 Jul, 2024 | 8.51 | 8.51 | 8.18 | 8.36 | 21.01 Million |
| 18 Jul, 2024 | 8.52 | 8.67 | 8.34 | 8.67 | 22.88 Million |
| 17 Jul, 2024 | 9.04 | 9.38 | 8.61 | 8.64 | 40.7 Million |
| 16 Jul, 2024 | 8.8 | 8.95 | 8.73 | 8.79 | 14.3 Million |
| 15 Jul, 2024 | 8.76 | 8.95 | 8.56 | 8.84 | 19.49 Million |
| 12 Jul, 2024 | 9.22 | 9.29 | 8.63 | 8.81 | 33.51 Million |
| 11 Jul, 2024 | 8.81 | 9.26 | 8.53 | 9.19 | 33.74 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA