Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.47 | 9.57 | 9.22 | 9.56 | 11.37 Million |
| 25 Jun, 2024 | 9.37 | 9.6 | 9.3 | 9.48 | 7.39 Million |
| 24 Jun, 2024 | 9.53 | 9.61 | 9.36 | 9.4 | 8.04 Million |
| 21 Jun, 2024 | 9.75 | 9.9 | 9.61 | 9.69 | 10.73 Million |
| 20 Jun, 2024 | 9.85 | 10.06 | 9.61 | 9.66 | 11.27 Million |
| 19 Jun, 2024 | 9.57 | 9.98 | 9.56 | 9.82 | 15.97 Million |
| 18 Jun, 2024 | 9.44 | 9.69 | 9.37 | 9.6 | 13.33 Million |
| 17 Jun, 2024 | 9.65 | 9.83 | 9.38 | 9.4 | 15.04 Million |
| 14 Jun, 2024 | 9.61 | 9.76 | 9.52 | 9.76 | 14.81 Million |
| 13 Jun, 2024 | 10.09 | 10.09 | 9.52 | 9.68 | 22.28 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA