Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.9 | 10.21 | 9.9 | 10.14 | 11.95 Million |
| 11 Jun, 2024 | 9.81 | 10.03 | 9.7 | 9.98 | 16.4 Million |
| 07 Jun, 2024 | 10.21 | 10.33 | 9.99 | 10.22 | 20.42 Million |
| 06 Jun, 2024 | 10.1 | 10.28 | 9.97 | 10.03 | 22.33 Million |
| 05 Jun, 2024 | 10.15 | 10.23 | 9.88 | 9.95 | 22.45 Million |
| 04 Jun, 2024 | 9.92 | 10.5 | 9.8 | 10.3 | 27.48 Million |
| 03 Jun, 2024 | 10.32 | 10.34 | 9.8 | 9.91 | 35.25 Million |
| 31 May, 2024 | 10.48 | 10.88 | 10.41 | 10.45 | 34.53 Million |
| 30 May, 2024 | 11.83 | 12.15 | 10.58 | 10.58 | 59.2 Million |
| 29 May, 2024 | 10.69 | 11.77 | 10.52 | 11.75 | 60.18 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA