Zhuzhou Smelter Group Co.,Ltd. (600961.SS)
CNY 8.49
(0.71%)
CNY 8.49
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.66 | 7.82 | 7.62 | 7.7 | 11.71 Million |
| 06 Aug, 2024 | 7.82 | 7.87 | 7.59 | 7.72 | 13.63 Million |
| 05 Aug, 2024 | 7.91 | 8.04 | 7.71 | 7.72 | 16.96 Million |
| 02 Aug, 2024 | 8.09 | 8.16 | 7.98 | 8.05 | 13.06 Million |
| 01 Aug, 2024 | 8.24 | 8.33 | 8.09 | 8.15 | 19.35 Million |
| 31 Jul, 2024 | 7.71 | 8.13 | 7.66 | 8.12 | 20.4 Million |
| 30 Jul, 2024 | 7.69 | 7.7 | 7.55 | 7.69 | 9.55 Million |
| 29 Jul, 2024 | 7.69 | 7.79 | 7.65 | 7.7 | 12.27 Million |
| 26 Jul, 2024 | 7.59 | 7.83 | 7.55 | 7.67 | 17.03 Million |
| 25 Jul, 2024 | 7.6 | 7.66 | 7.46 | 7.55 | 15.98 Million |
JMT-R
VASTN
EMPIND
CREAL
CAPV
DARSHANORNA