Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.28 | 3.3 | 3.24 | 3.25 | 24.41 Million |
| 22 Apr, 2025 | 3.26 | 3.3 | 3.25 | 3.27 | 25.61 Million |
| 21 Apr, 2025 | 3.24 | 3.27 | 3.22 | 3.26 | 19.62 Million |
| 18 Apr, 2025 | 3.23 | 3.25 | 3.2 | 3.25 | 20.65 Million |
| 17 Apr, 2025 | 3.22 | 3.26 | 3.21 | 3.25 | 19.26 Million |
| 16 Apr, 2025 | 3.26 | 3.29 | 3.2 | 3.24 | 30.48 Million |
| 15 Apr, 2025 | 3.26 | 3.3 | 3.24 | 3.28 | 26.02 Million |
| 14 Apr, 2025 | 3.24 | 3.28 | 3.21 | 3.26 | 32.46 Million |
| 11 Apr, 2025 | 3.22 | 3.26 | 3.2 | 3.2 | 35.06 Million |
| 10 Apr, 2025 | 3.15 | 3.25 | 3.14 | 3.22 | 60.25 Million |
PCBT
002170
5905
DAL
8AZ
0554