Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.51 | 3.68 | 3.49 | 3.66 | 84.76 Million |
| 06 Nov, 2024 | 3.44 | 3.63 | 3.42 | 3.54 | 102.49 Million |
| 05 Nov, 2024 | 3.34 | 3.43 | 3.32 | 3.43 | 52.34 Million |
| 04 Nov, 2024 | 3.31 | 3.35 | 3.29 | 3.35 | 37.81 Million |
| 01 Nov, 2024 | 3.42 | 3.45 | 3.31 | 3.33 | 57.33 Million |
| 31 Oct, 2024 | 3.35 | 3.44 | 3.31 | 3.42 | 60.33 Million |
| 30 Oct, 2024 | 3.31 | 3.4 | 3.3 | 3.34 | 48.13 Million |
| 29 Oct, 2024 | 3.45 | 3.46 | 3.3 | 3.32 | 61.42 Million |
| 28 Oct, 2024 | 3.3 | 3.42 | 3.29 | 3.42 | 67.61 Million |
| 25 Oct, 2024 | 3.21 | 3.31 | 3.19 | 3.3 | 59.36 Million |
PCBT
002170
5905
DAL
8AZ
0554