Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.58 | 3.64 | 3.56 | 3.62 | 45.76 Million |
| 04 Dec, 2024 | 3.65 | 3.66 | 3.55 | 3.57 | 44.37 Million |
| 03 Dec, 2024 | 3.69 | 3.69 | 3.61 | 3.67 | 45.97 Million |
| 02 Dec, 2024 | 3.57 | 3.7 | 3.56 | 3.69 | 60.55 Million |
| 29 Nov, 2024 | 3.56 | 3.61 | 3.53 | 3.58 | 42.84 Million |
| 28 Nov, 2024 | 3.55 | 3.66 | 3.55 | 3.56 | 60.23 Million |
| 27 Nov, 2024 | 3.45 | 3.55 | 3.37 | 3.55 | 41.98 Million |
| 26 Nov, 2024 | 3.46 | 3.53 | 3.43 | 3.46 | 35.37 Million |
| 25 Nov, 2024 | 3.45 | 3.5 | 3.34 | 3.48 | 52.74 Million |
| 22 Nov, 2024 | 3.53 | 3.6 | 3.44 | 3.45 | 54.1 Million |
PCBT
002170
5905
DAL
8AZ
0554