Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.03
(0.33%)
CNY 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.0 | 3.07 | 3.0 | 3.03 | 49.91 Million |
| 07 Apr, 2025 | 3.24 | 3.24 | 3.02 | 3.02 | 69.8 Million |
| 03 Apr, 2025 | 3.31 | 3.37 | 3.29 | 3.35 | 32 Million |
| 02 Apr, 2025 | 3.31 | 3.34 | 3.31 | 3.33 | 26.21 Million |
| 01 Apr, 2025 | 3.31 | 3.34 | 3.3 | 3.32 | 38.54 Million |
| 31 Mar, 2025 | 3.41 | 3.41 | 3.28 | 3.32 | 43.9 Million |
| 28 Mar, 2025 | 3.41 | 3.44 | 3.38 | 3.42 | 29.09 Million |
| 27 Mar, 2025 | 3.43 | 3.44 | 3.38 | 3.41 | 31.06 Million |
| 26 Mar, 2025 | 3.4 | 3.45 | 3.39 | 3.43 | 32.15 Million |
| 25 Mar, 2025 | 3.4 | 3.42 | 3.38 | 3.41 | 29.69 Million |
PCBT
002170
5905
DAL
8AZ
0554