Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.29 | 3.3 | 3.16 | 3.18 | 46.95 Million |
| 02 Jan, 2025 | 3.36 | 3.41 | 3.25 | 3.28 | 48.93 Million |
| 31 Dec, 2024 | 3.45 | 3.49 | 3.35 | 3.35 | 42.01 Million |
| 30 Dec, 2024 | 3.46 | 3.47 | 3.4 | 3.43 | 37.98 Million |
| 27 Dec, 2024 | 3.46 | 3.55 | 3.42 | 3.48 | 44.48 Million |
| 26 Dec, 2024 | 3.42 | 3.47 | 3.42 | 3.45 | 31.25 Million |
| 25 Dec, 2024 | 3.51 | 3.52 | 3.39 | 3.44 | 50.29 Million |
| 24 Dec, 2024 | 3.51 | 3.53 | 3.47 | 3.52 | 48.96 Million |
| 23 Dec, 2024 | 3.66 | 3.67 | 3.5 | 3.51 | 72.68 Million |
| 20 Dec, 2024 | 3.73 | 3.77 | 3.66 | 3.67 | 56.71 Million |
PCBT
002170
5905
DAL
8AZ
0554