Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.72 | 3.77 | 3.67 | 3.75 | 58.69 Million |
| 18 Dec, 2024 | 3.8 | 3.85 | 3.74 | 3.76 | 66.63 Million |
| 17 Dec, 2024 | 3.92 | 3.96 | 3.76 | 3.78 | 78.32 Million |
| 16 Dec, 2024 | 3.91 | 4.0 | 3.88 | 3.94 | 84.31 Million |
| 13 Dec, 2024 | 3.97 | 4.04 | 3.92 | 3.94 | 123.2 Million |
| 12 Dec, 2024 | 4.02 | 4.03 | 3.92 | 3.99 | 103.18 Million |
| 11 Dec, 2024 | 3.88 | 4.09 | 3.86 | 4.04 | 178.48 Million |
| 10 Dec, 2024 | 4.0 | 4.05 | 3.85 | 3.86 | 127.85 Million |
| 09 Dec, 2024 | 4.06 | 4.12 | 3.9 | 3.93 | 225.37 Million |
| 06 Dec, 2024 | 3.62 | 3.98 | 3.61 | 3.98 | 132.47 Million |
PCBT
002170
5905
DAL
8AZ
0554