Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.2 | 3.23 | 3.2 | 3.22 | 17.9 Million |
| 26 Sep, 2023 | 3.2 | 3.22 | 3.19 | 3.2 | 14.57 Million |
| 25 Sep, 2023 | 3.22 | 3.22 | 3.19 | 3.2 | 17.75 Million |
| 22 Sep, 2023 | 3.14 | 3.23 | 3.14 | 3.23 | 29.81 Million |
| 21 Sep, 2023 | 3.19 | 3.19 | 3.15 | 3.15 | 25.31 Million |
| 20 Sep, 2023 | 3.21 | 3.22 | 3.18 | 3.19 | 16.6 Million |
| 19 Sep, 2023 | 3.22 | 3.24 | 3.19 | 3.21 | 19.64 Million |
| 18 Sep, 2023 | 3.23 | 3.24 | 3.19 | 3.23 | 31.87 Million |
| 15 Sep, 2023 | 3.22 | 3.25 | 3.21 | 3.25 | 26.33 Million |
| 14 Sep, 2023 | 3.2 | 3.23 | 3.19 | 3.22 | 15.8 Million |
PCBT
002170
5905
DAL
8AZ
0554