Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.09 | 3.16 | 3.09 | 3.13 | 33.15 Million |
| 01 Nov, 2023 | 3.08 | 3.12 | 3.08 | 3.1 | 20.74 Million |
| 31 Oct, 2023 | 3.11 | 3.13 | 3.07 | 3.09 | 27.22 Million |
| 30 Oct, 2023 | 3.08 | 3.12 | 3.07 | 3.09 | 23.13 Million |
| 27 Oct, 2023 | 3.07 | 3.12 | 3.05 | 3.1 | 20.58 Million |
| 26 Oct, 2023 | 3.07 | 3.08 | 3.05 | 3.07 | 15.16 Million |
| 25 Oct, 2023 | 3.04 | 3.09 | 3.03 | 3.07 | 20.15 Million |
| 24 Oct, 2023 | 2.97 | 3.04 | 2.96 | 3.04 | 30.46 Million |
| 23 Oct, 2023 | 3.02 | 3.02 | 2.94 | 2.95 | 22.88 Million |
| 20 Oct, 2023 | 3.03 | 3.06 | 3.01 | 3.02 | 16.59 Million |
PCBT
002170
5905
DAL
8AZ
0554