Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.05 | 3.08 | 3.03 | 3.03 | 19.32 Million |
| 18 Oct, 2023 | 3.12 | 3.12 | 3.06 | 3.06 | 22.2 Million |
| 17 Oct, 2023 | 3.12 | 3.14 | 3.11 | 3.12 | 14.08 Million |
| 16 Oct, 2023 | 3.15 | 3.15 | 3.1 | 3.12 | 18.77 Million |
| 13 Oct, 2023 | 3.16 | 3.16 | 3.13 | 3.14 | 19.11 Million |
| 12 Oct, 2023 | 3.16 | 3.19 | 3.16 | 3.17 | 18.57 Million |
| 11 Oct, 2023 | 3.15 | 3.2 | 3.13 | 3.16 | 22.22 Million |
| 10 Oct, 2023 | 3.14 | 3.17 | 3.13 | 3.14 | 18.74 Million |
| 09 Oct, 2023 | 3.18 | 3.19 | 3.13 | 3.13 | 26.8 Million |
| 28 Sep, 2023 | 3.21 | 3.23 | 3.18 | 3.18 | 24.02 Million |
PCBT
002170
5905
DAL
8AZ
0554