CNY 3.74
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 3.57 | 3.58 | 3.51 | 3.54 | 35.57 Million |
20 Nov, 2024 | 3.47 | 3.59 | 3.46 | 3.57 | 52.06 Million |
19 Nov, 2024 | 3.52 | 3.55 | 3.42 | 3.49 | 64.2 Million |
18 Nov, 2024 | 3.55 | 3.62 | 3.51 | 3.54 | 83.41 Million |
15 Nov, 2024 | 3.48 | 3.54 | 3.47 | 3.48 | 49.42 Million |
14 Nov, 2024 | 3.56 | 3.6 | 3.45 | 3.48 | 56.5 Million |
13 Nov, 2024 | 3.52 | 3.62 | 3.51 | 3.58 | 50.75 Million |
12 Nov, 2024 | 3.65 | 3.66 | 3.52 | 3.54 | 61.25 Million |
11 Nov, 2024 | 3.6 | 3.67 | 3.59 | 3.63 | 54.72 Million |
08 Nov, 2024 | 3.68 | 3.7 | 3.6 | 3.61 | 67.26 Million |
PCBT
002170
5905
DAL
8AZ
0554