Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.17 | 3.2 | 3.15 | 3.2 | 35.18 Million |
| 23 Oct, 2024 | 3.17 | 3.21 | 3.14 | 3.19 | 43.96 Million |
| 22 Oct, 2024 | 3.14 | 3.23 | 3.13 | 3.18 | 53.23 Million |
| 21 Oct, 2024 | 3.14 | 3.17 | 3.11 | 3.14 | 46.52 Million |
| 18 Oct, 2024 | 3.08 | 3.19 | 3.04 | 3.13 | 55.23 Million |
| 17 Oct, 2024 | 3.12 | 3.17 | 3.07 | 3.08 | 36.16 Million |
| 16 Oct, 2024 | 3.04 | 3.15 | 3.03 | 3.12 | 42.78 Million |
| 15 Oct, 2024 | 3.11 | 3.14 | 3.07 | 3.07 | 43.33 Million |
| 14 Oct, 2024 | 3.1 | 3.14 | 3.05 | 3.13 | 52.63 Million |
| 11 Oct, 2024 | 3.19 | 3.19 | 3.06 | 3.1 | 53 Million |
PCBT
002170
5905
DAL
8AZ
0554