Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.74
(-0.53%)
CNY 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.2 | 3.25 | 3.13 | 3.18 | 66.85 Million |
| 09 Oct, 2024 | 3.41 | 3.41 | 3.15 | 3.16 | 105.19 Million |
| 08 Oct, 2024 | 3.65 | 3.65 | 3.31 | 3.47 | 133.8 Million |
| 30 Sep, 2024 | 3.15 | 3.37 | 3.15 | 3.32 | 118.82 Million |
| 27 Sep, 2024 | 3.02 | 3.07 | 3.0 | 3.07 | 40.42 Million |
| 26 Sep, 2024 | 2.91 | 3.0 | 2.91 | 3.0 | 39.51 Million |
| 25 Sep, 2024 | 2.88 | 2.99 | 2.88 | 2.91 | 38.7 Million |
| 24 Sep, 2024 | 2.76 | 2.88 | 2.75 | 2.87 | 35.28 Million |
| 23 Sep, 2024 | 2.75 | 2.76 | 2.73 | 2.76 | 16.23 Million |
| 20 Sep, 2024 | 2.75 | 2.78 | 2.73 | 2.77 | 22.41 Million |
PCBT
002170
5905
DAL
8AZ
0554