Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.29 | 3.43 | 3.29 | 3.39 | 56.75 Million |
| 05 Mar, 2025 | 3.29 | 3.3 | 3.24 | 3.29 | 28.45 Million |
| 04 Mar, 2025 | 3.26 | 3.3 | 3.25 | 3.29 | 41.7 Million |
| 03 Mar, 2025 | 3.27 | 3.33 | 3.26 | 3.27 | 41.7 Million |
| 28 Feb, 2025 | 3.36 | 3.36 | 3.26 | 3.28 | 38.15 Million |
| 27 Feb, 2025 | 3.4 | 3.43 | 3.33 | 3.36 | 44.87 Million |
| 26 Feb, 2025 | 3.39 | 3.42 | 3.37 | 3.4 | 36.59 Million |
| 25 Feb, 2025 | 3.4 | 3.44 | 3.37 | 3.39 | 38.98 Million |
| 24 Feb, 2025 | 3.47 | 3.5 | 3.41 | 3.43 | 45.65 Million |
| 21 Feb, 2025 | 3.39 | 3.48 | 3.36 | 3.47 | 49.73 Million |
PCBT
002170
5905
DAL
8AZ
0554