Jiangsu Broadcasting Cable Information Network Corporation Limited (600959.SS)
CNY 3.31
(1.53%)
CNY 3.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.24 | 3.27 | 3.22 | 3.25 | 31.99 Million |
| 27 Jan, 2025 | 3.26 | 3.3 | 3.21 | 3.21 | 35.94 Million |
| 24 Jan, 2025 | 3.18 | 3.26 | 3.16 | 3.24 | 34.45 Million |
| 23 Jan, 2025 | 3.19 | 3.24 | 3.17 | 3.17 | 32.9 Million |
| 22 Jan, 2025 | 3.19 | 3.2 | 3.14 | 3.17 | 32.46 Million |
| 21 Jan, 2025 | 3.24 | 3.26 | 3.18 | 3.2 | 26.52 Million |
| 20 Jan, 2025 | 3.25 | 3.27 | 3.21 | 3.23 | 27.38 Million |
| 17 Jan, 2025 | 3.24 | 3.24 | 3.19 | 3.21 | 29.91 Million |
| 16 Jan, 2025 | 3.23 | 3.3 | 3.21 | 3.24 | 47.54 Million |
| 15 Jan, 2025 | 3.23 | 3.26 | 3.18 | 3.22 | 36.54 Million |
PCBT
002170
5905
DAL
8AZ
0554