CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 29.1 29.48 28.77 28.93 44.91 Million
16 Oct, 2024 28.66 29.26 28.42 29.08 39.44 Million
15 Oct, 2024 29.4 29.54 28.96 28.97 61.42 Million
14 Oct, 2024 30.1 30.58 29.91 30.17 47.15 Million
11 Oct, 2024 30.49 30.65 29.83 30.07 73.05 Million
10 Oct, 2024 28.76 30.88 28.75 29.99 86.75 Million
09 Oct, 2024 30.35 30.35 28.66 28.87 89.78 Million
08 Oct, 2024 33.06 33.06 30.0 31.47 132.42 Million
30 Sep, 2024 28.38 30.34 28.38 30.05 130.36 Million
27 Sep, 2024 27.4 27.85 27.27 27.77 58.84 Million