CNOOC Limited (600938.SS)

CNY 25.02

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.69 25.7 25.52 25.58 34.92 Million
24 Feb, 2025 26.0 26.11 25.6 25.69 83.27 Million
21 Feb, 2025 26.6 26.61 26.25 26.37 43.65 Million
20 Feb, 2025 26.46 26.6 26.36 26.51 31.13 Million
19 Feb, 2025 26.67 26.74 26.4 26.46 37.75 Million
18 Feb, 2025 26.6 26.94 26.53 26.67 50.55 Million
17 Feb, 2025 26.85 26.86 26.5 26.55 48.24 Million
14 Feb, 2025 27.04 27.05 26.89 26.91 26.5 Million
13 Feb, 2025 26.93 27.1 26.81 27.0 36.94 Million
12 Feb, 2025 27.55 27.56 27.11 27.25 39.8 Million