CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.06 28.31 27.4 27.77 90.64 Million
25 Sep, 2024 28.4 28.98 28.21 28.37 57.22 Million
24 Sep, 2024 27.2 28.03 27.05 27.96 41.58 Million
23 Sep, 2024 26.72 27.25 26.71 27.08 27.29 Million
20 Sep, 2024 26.85 27.2 26.48 26.77 37.93 Million
19 Sep, 2024 26.3 26.7 25.94 26.69 39.23 Million
18 Sep, 2024 26.49 26.58 26.17 26.31 27 Million
13 Sep, 2024 25.75 26.47 25.75 26.18 47.24 Million
12 Sep, 2024 25.15 25.64 24.94 25.49 40.13 Million
11 Sep, 2024 25.01 25.3 24.28 25.3 67.07 Million