CNY 27.69
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 26.61 | 26.78 | 26.3 | 26.41 | 35.56 Million |
30 Oct, 2024 | 27.14 | 27.14 | 26.34 | 26.52 | 59.05 Million |
29 Oct, 2024 | 27.31 | 27.56 | 27.07 | 27.11 | 38.95 Million |
28 Oct, 2024 | 27.44 | 27.44 | 27.11 | 27.39 | 63.51 Million |
25 Oct, 2024 | 28.11 | 28.18 | 27.83 | 27.88 | 40.9 Million |
24 Oct, 2024 | 28.22 | 28.36 | 28.1 | 28.26 | 26.96 Million |
23 Oct, 2024 | 28.35 | 28.45 | 28.11 | 28.28 | 36.69 Million |
22 Oct, 2024 | 28.39 | 28.54 | 28.05 | 28.18 | 37.5 Million |
21 Oct, 2024 | 28.24 | 28.54 | 28.01 | 28.3 | 46.4 Million |
18 Oct, 2024 | 28.38 | 28.65 | 28.01 | 28.44 | 47.85 Million |
CMGO
AGUA
MKDWW
ESE
PTTGC
EPMT