CNOOC Limited (600938.SS)

CNY 25.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.5 27.78 27.41 27.6 30.21 Million
21 Jan, 2025 28.23 28.28 27.61 27.74 47.13 Million
20 Jan, 2025 29.12 29.23 28.22 28.41 57.38 Million
17 Jan, 2025 29.28 29.56 29.07 29.12 31.89 Million
16 Jan, 2025 29.08 29.5 28.97 29.45 58.92 Million
15 Jan, 2025 28.7 29.13 28.54 28.72 29.73 Million
14 Jan, 2025 28.83 28.95 28.6 28.91 39.18 Million
13 Jan, 2025 28.88 29.44 28.62 28.83 52.13 Million
10 Jan, 2025 28.69 28.72 28.09 28.25 26.85 Million
09 Jan, 2025 28.8 28.86 28.43 28.58 28.96 Million