CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 27.03 27.59 26.98 27.51 35 Million
24 Jan, 2025 27.43 27.45 26.91 27.22 50.1 Million
23 Jan, 2025 27.7 28.03 27.46 27.6 40.56 Million
22 Jan, 2025 27.5 27.78 27.41 27.6 30.21 Million
21 Jan, 2025 28.23 28.28 27.61 27.74 47.13 Million
20 Jan, 2025 29.12 29.23 28.22 28.41 57.38 Million
17 Jan, 2025 29.28 29.56 29.07 29.12 31.89 Million
16 Jan, 2025 29.08 29.5 28.97 29.45 58.92 Million
15 Jan, 2025 28.7 29.13 28.54 28.72 29.73 Million
14 Jan, 2025 28.83 28.95 28.6 28.91 39.18 Million