CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.84 29.02 28.71 28.88 29.27 Million
26 Dec, 2024 28.95 28.98 28.57 28.83 40.56 Million
25 Dec, 2024 28.88 29.5 28.87 29.04 55.07 Million
24 Dec, 2024 28.39 28.97 28.1 28.75 64.85 Million
23 Dec, 2024 27.59 28.5 27.59 28.45 81.85 Million
20 Dec, 2024 27.49 27.64 27.34 27.4 24.61 Million
19 Dec, 2024 27.52 27.94 27.4 27.56 33.74 Million
18 Dec, 2024 27.77 27.99 27.68 27.72 34.41 Million
17 Dec, 2024 27.66 28.16 27.65 27.71 43.17 Million
16 Dec, 2024 27.03 27.79 27.03 27.7 62.87 Million