CNOOC Limited (600938.SS)

CNY 25.02

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.51 25.8 25.51 25.65 28.79 Million
21 May, 2025 25.32 25.75 25.32 25.68 46.94 Million
20 May, 2025 25.11 25.25 25.11 25.23 17.88 Million
19 May, 2025 25.11 25.18 25.01 25.09 17.14 Million
16 May, 2025 25.3 25.45 25.08 25.09 26.75 Million
15 May, 2025 25.56 25.75 25.31 25.33 35.78 Million
14 May, 2025 25.23 25.84 25.22 25.72 59.88 Million
13 May, 2025 25.2 25.38 25.13 25.16 42.21 Million
12 May, 2025 25.1 25.14 24.91 25.12 34.18 Million
09 May, 2025 25.16 25.25 24.95 24.98 30.89 Million