CNOOC Limited (600938.SS)

CNY 25.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 26.4 26.53 26.23 26.4 32.88 Million
26 Mar, 2025 26.55 26.64 26.25 26.29 34.49 Million
25 Mar, 2025 26.4 26.55 26.26 26.53 32.43 Million
24 Mar, 2025 26.1 26.42 26.01 26.4 43.42 Million
21 Mar, 2025 26.15 26.53 26.01 26.08 58.54 Million
20 Mar, 2025 25.66 26.09 25.66 26.02 39.49 Million
19 Mar, 2025 25.48 25.77 25.44 25.73 25.94 Million
18 Mar, 2025 25.73 25.76 25.52 25.66 23.65 Million
17 Mar, 2025 25.91 26.03 25.71 25.72 38.34 Million
14 Mar, 2025 25.52 25.72 25.52 25.64 33.19 Million