CNOOC Limited (600938.SS)

CNY 25.02

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.88 26.92 26.66 26.79 3.7 Million
19 Jun, 2025 27.03 27.1 26.91 26.92 3.06 Million
18 Jun, 2025 27.29 27.45 27.27 27.37 8.91 Million
17 Jun, 2025 26.95 27.1 26.81 26.81 7.35 Million
16 Jun, 2025 27.7 27.75 27.42 27.51 23.03 Million
13 Jun, 2025 27.59 27.8 27.19 27.65 106.79 Million
12 Jun, 2025 26.99 27.09 26.61 26.85 41.17 Million
11 Jun, 2025 26.5 26.63 26.44 26.61 22.81 Million
10 Jun, 2025 26.56 26.6 26.3 26.49 36.68 Million
09 Jun, 2025 26.25 26.5 26.25 26.49 30.11 Million