CNOOC Limited (600938.SS)

CNY 25.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 25.12 25.2 25.07 25.17 7.62 Million
24 Apr, 2025 24.98 25.18 24.91 25.09 23.59 Million
23 Apr, 2025 25.1 25.24 25.0 25.14 26.12 Million
22 Apr, 2025 24.87 25.12 24.82 24.97 18.16 Million
21 Apr, 2025 24.96 25.09 24.88 24.92 27.84 Million
18 Apr, 2025 24.86 25.27 24.86 25.15 34.44 Million
17 Apr, 2025 24.89 24.95 24.69 24.82 22.33 Million
16 Apr, 2025 24.75 24.75 24.52 24.74 29.19 Million
15 Apr, 2025 24.7 24.78 24.55 24.76 22.05 Million
14 Apr, 2025 24.3 24.81 24.26 24.7 35.32 Million