CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 26.12 26.26 26.0 26.02 25.41 Million
27 Nov, 2024 26.0 26.25 25.96 26.19 26.06 Million
26 Nov, 2024 26.0 26.19 25.75 26.12 33.87 Million
25 Nov, 2024 26.34 26.82 26.22 26.5 52.9 Million
22 Nov, 2024 26.54 26.86 26.14 26.21 51.89 Million
21 Nov, 2024 26.54 26.71 26.38 26.45 30.22 Million
20 Nov, 2024 26.31 26.54 26.19 26.53 37.52 Million
19 Nov, 2024 26.3 26.47 26.12 26.4 50.95 Million
18 Nov, 2024 25.77 26.35 25.44 26.05 64.61 Million
15 Nov, 2024 26.19 26.19 25.54 25.66 77.76 Million