CNOOC Limited (600938.SS)

CNY 25.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 26.93 27.1 26.81 27.0 36.94 Million
12 Feb, 2025 27.55 27.56 27.11 27.25 49.51 Million
11 Feb, 2025 27.15 27.53 27.15 27.5 49.51 Million
10 Feb, 2025 27.05 27.19 26.93 27.05 34.79 Million
07 Feb, 2025 26.98 27.12 26.81 27.01 40.4 Million
06 Feb, 2025 26.92 27.09 26.87 27.08 26.75 Million
05 Feb, 2025 27.3 27.36 26.88 27.04 37.01 Million
27 Jan, 2025 27.03 27.59 26.98 27.51 35 Million
24 Jan, 2025 27.43 27.45 26.91 27.22 50.1 Million
23 Jan, 2025 27.7 28.03 27.46 27.6 40.56 Million