CNOOC Limited (600938.SS)

CNY 25.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 25.4 25.85 25.34 25.64 54.48 Million
12 Mar, 2025 25.18 25.36 25.07 25.29 28.56 Million
11 Mar, 2025 24.76 25.18 24.72 25.16 29.87 Million
10 Mar, 2025 24.88 25.14 24.84 25.02 32.76 Million
07 Mar, 2025 24.75 25.05 24.68 24.9 43.35 Million
06 Mar, 2025 24.5 24.85 24.3 24.85 52.49 Million
05 Mar, 2025 24.59 24.8 24.58 24.7 37.15 Million
04 Mar, 2025 25.2 25.2 24.76 24.8 69.76 Million
03 Mar, 2025 25.95 26.0 25.5 25.55 36.84 Million
28 Feb, 2025 25.79 26.15 25.72 25.85 49.85 Million