CNOOC Limited (600938.SS)

CNY 25.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 20.35 20.43 19.98 20.33 37.58 Million
15 Sep, 2023 20.5 21.1 20.19 20.32 56.63 Million
14 Sep, 2023 19.59 20.3 19.53 20.23 62.91 Million