CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 25.68 25.89 25.5 25.82 30.37 Million
09 Sep, 2024 26.0 26.12 25.36 25.6 47.59 Million
08 Sep, 2024 26.0 26.12 25.36 25.6 47.59 Million
06 Sep, 2024 26.55 26.86 26.52 26.56 23 Million
05 Sep, 2024 26.75 26.93 26.46 26.6 31.67 Million
04 Sep, 2024 27.1 27.17 26.73 26.75 55.81 Million
03 Sep, 2024 28.99 29.14 28.11 28.31 40.71 Million
02 Sep, 2024 28.81 29.09 28.38 28.9 33.47 Million
01 Sep, 2024 28.81 29.09 28.38 28.9 33.47 Million
30 Aug, 2024 29.05 29.42 28.89 29.36 38.14 Million