CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 28.85 29.2 28.83 29.0 26 Million
16 Aug, 2024 28.67 29.22 28.64 29.06 34.27 Million
15 Aug, 2024 28.23 28.64 28.12 28.55 25.14 Million
14 Aug, 2024 28.25 28.53 28.1 28.43 22.46 Million
13 Aug, 2024 28.56 28.75 28.24 28.46 35.65 Million
12 Aug, 2024 28.3 28.42 27.97 28.16 26.61 Million
11 Aug, 2024 28.3 28.42 27.97 28.16 26.61 Million
09 Aug, 2024 27.71 28.47 27.71 28.27 45.19 Million
08 Aug, 2024 27.8 28.13 27.43 27.55 38.6 Million
07 Aug, 2024 26.65 27.78 26.4 27.49 48.42 Million