CNOOC Limited (600938.SS)

CNY 27.69

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.54 30.86 30.22 30.34 39.73 Million
22 Jul, 2024 31.1 31.33 30.01 30.75 75.71 Million
19 Jul, 2024 32.67 32.68 31.58 31.7 62.51 Million
18 Jul, 2024 32.45 32.98 32.25 32.98 42.91 Million
17 Jul, 2024 33.8 33.8 32.06 32.25 79.42 Million
16 Jul, 2024 33.97 34.16 33.7 33.91 35.21 Million
15 Jul, 2024 33.0 33.86 32.78 33.86 37.47 Million
12 Jul, 2024 33.43 34.0 33.03 33.26 44.03 Million
11 Jul, 2024 34.0 34.22 33.43 33.8 46.83 Million
10 Jul, 2024 34.41 34.6 33.87 33.89 39.99 Million