Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.68 | 3.95 | 3.67 | 3.77 | 51.63 Million |
| 13 May, 2025 | 3.66 | 3.7 | 3.62 | 3.69 | 23.04 Million |
| 12 May, 2025 | 3.66 | 3.69 | 3.64 | 3.64 | 20.73 Million |
| 09 May, 2025 | 3.62 | 3.68 | 3.62 | 3.66 | 28.52 Million |
| 08 May, 2025 | 3.53 | 3.64 | 3.52 | 3.62 | 31.11 Million |
| 07 May, 2025 | 3.47 | 3.59 | 3.47 | 3.56 | 43.15 Million |
| 06 May, 2025 | 3.48 | 3.49 | 3.42 | 3.45 | 26.54 Million |
| 30 Apr, 2025 | 3.52 | 3.56 | 3.45 | 3.46 | 23.06 Million |
| 29 Apr, 2025 | 3.48 | 3.53 | 3.45 | 3.47 | 16.51 Million |
| 28 Apr, 2025 | 3.47 | 3.5 | 3.44 | 3.48 | 16.76 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042