CNY 3.65
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 3.69 | 3.7 | 3.61 | 3.64 | 20.79 Million |
18 Dec, 2024 | 3.68 | 3.74 | 3.68 | 3.7 | 18.75 Million |
17 Dec, 2024 | 3.75 | 3.77 | 3.67 | 3.68 | 23.61 Million |
16 Dec, 2024 | 3.74 | 3.78 | 3.73 | 3.75 | 22.34 Million |
13 Dec, 2024 | 3.85 | 3.86 | 3.73 | 3.74 | 38.86 Million |
12 Dec, 2024 | 3.83 | 3.88 | 3.81 | 3.87 | 25.37 Million |
11 Dec, 2024 | 3.8 | 3.85 | 3.79 | 3.83 | 25.05 Million |
10 Dec, 2024 | 3.88 | 3.89 | 3.79 | 3.81 | 30.64 Million |
09 Dec, 2024 | 3.77 | 3.83 | 3.75 | 3.79 | 30.1 Million |
06 Dec, 2024 | 3.69 | 3.79 | 3.68 | 3.77 | 29.59 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042