Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.0 | 4.03 | 3.94 | 4.02 | 39.56 Million |
| 24 Jun, 2025 | 3.98 | 4.03 | 3.93 | 4.02 | 43.77 Million |
| 23 Jun, 2025 | 3.95 | 4.01 | 3.89 | 4.0 | 42.77 Million |
| 20 Jun, 2025 | 3.91 | 3.98 | 3.89 | 3.97 | 42.06 Million |
| 19 Jun, 2025 | 3.95 | 3.97 | 3.88 | 3.92 | 39.43 Million |
| 18 Jun, 2025 | 3.94 | 3.97 | 3.91 | 3.96 | 28.54 Million |
| 17 Jun, 2025 | 3.95 | 3.99 | 3.91 | 3.96 | 26.45 Million |
| 16 Jun, 2025 | 3.92 | 3.97 | 3.9 | 3.96 | 28.13 Million |
| 13 Jun, 2025 | 4.01 | 4.03 | 3.91 | 3.92 | 33.43 Million |
| 12 Jun, 2025 | 3.9 | 4.03 | 3.89 | 4.02 | 39.85 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042