Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.9 | 3.95 | 3.87 | 3.9 | 26.7 Million |
| 10 Jun, 2025 | 3.84 | 3.92 | 3.83 | 3.92 | 43.72 Million |
| 09 Jun, 2025 | 3.85 | 3.87 | 3.79 | 3.85 | 29.09 Million |
| 06 Jun, 2025 | 3.84 | 3.88 | 3.81 | 3.85 | 25.1 Million |
| 05 Jun, 2025 | 3.95 | 3.98 | 3.82 | 3.83 | 38.71 Million |
| 04 Jun, 2025 | 3.9 | 3.95 | 3.86 | 3.94 | 34.86 Million |
| 03 Jun, 2025 | 3.77 | 3.92 | 3.76 | 3.9 | 49.87 Million |
| 30 May, 2025 | 3.73 | 3.79 | 3.72 | 3.78 | 29.31 Million |
| 29 May, 2025 | 3.74 | 3.77 | 3.72 | 3.73 | 25.02 Million |
| 28 May, 2025 | 3.74 | 3.77 | 3.7 | 3.75 | 17.8 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042