Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.74 | 3.77 | 3.7 | 3.75 | 17.8 Million |
| 27 May, 2025 | 3.72 | 3.76 | 3.71 | 3.75 | 21 Million |
| 26 May, 2025 | 3.73 | 3.76 | 3.69 | 3.71 | 24.33 Million |
| 23 May, 2025 | 3.81 | 3.84 | 3.74 | 3.75 | 27.42 Million |
| 22 May, 2025 | 3.76 | 3.85 | 3.75 | 3.81 | 30.99 Million |
| 21 May, 2025 | 3.68 | 3.78 | 3.67 | 3.77 | 34.93 Million |
| 20 May, 2025 | 3.7 | 3.72 | 3.65 | 3.68 | 27.13 Million |
| 19 May, 2025 | 3.72 | 3.75 | 3.68 | 3.69 | 27.26 Million |
| 16 May, 2025 | 3.76 | 3.79 | 3.68 | 3.71 | 34.42 Million |
| 15 May, 2025 | 3.77 | 3.81 | 3.75 | 3.77 | 44.18 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042