Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.34
(2.77%)
CNY 3.34
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.24 | 3.38 | 3.24 | 3.34 | 32.92 Million |
| 07 Apr, 2025 | 3.5 | 3.52 | 3.21 | 3.25 | 47.2 Million |
| 03 Apr, 2025 | 3.55 | 3.59 | 3.54 | 3.57 | 17.43 Million |
| 02 Apr, 2025 | 3.53 | 3.58 | 3.52 | 3.55 | 17.27 Million |
| 01 Apr, 2025 | 3.5 | 3.56 | 3.49 | 3.53 | 19.85 Million |
| 31 Mar, 2025 | 3.52 | 3.58 | 3.5 | 3.51 | 20.63 Million |
| 28 Mar, 2025 | 3.54 | 3.55 | 3.5 | 3.52 | 14.75 Million |
| 27 Mar, 2025 | 3.55 | 3.57 | 3.53 | 3.54 | 13.06 Million |
| 26 Mar, 2025 | 3.56 | 3.58 | 3.54 | 3.56 | 14.1 Million |
| 25 Mar, 2025 | 3.54 | 3.58 | 3.54 | 3.56 | 17.62 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042