Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.46
(-0.29%)
CNY 3.46
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.11 | 4.15 | 4.1 | 4.14 | 3.14 Million |
| 08 Jul, 2025 | 4.13 | 4.16 | 4.12 | 4.15 | 1.89 Million |
| 07 Jul, 2025 | 4.07 | 4.1 | 4.06 | 4.08 | 2.03 Million |
| 04 Jul, 2025 | 4.01 | 4.1 | 4.0 | 4.06 | 36.21 Million |
| 03 Jul, 2025 | 4.02 | 4.04 | 3.98 | 4.01 | 19.57 Million |
| 02 Jul, 2025 | 3.98 | 4.03 | 3.98 | 4.02 | 32.29 Million |
| 01 Jul, 2025 | 3.92 | 4.01 | 3.91 | 3.98 | 29.02 Million |
| 30 Jun, 2025 | 3.93 | 3.95 | 3.88 | 3.92 | 37 Million |
| 27 Jun, 2025 | 4.05 | 4.15 | 3.94 | 3.96 | 53.82 Million |
| 26 Jun, 2025 | 4.01 | 4.09 | 3.97 | 4.06 | 42.16 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042