CNY 3.46
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 3.47 | 3.5 | 3.44 | 3.48 | 16.76 Million |
25 Apr, 2025 | 3.43 | 3.48 | 3.42 | 3.46 | 19.4 Million |
24 Apr, 2025 | 3.41 | 3.44 | 3.4 | 3.43 | 15.33 Million |
23 Apr, 2025 | 3.42 | 3.43 | 3.39 | 3.4 | 14.98 Million |
22 Apr, 2025 | 3.38 | 3.43 | 3.38 | 3.41 | 16.26 Million |
21 Apr, 2025 | 3.41 | 3.45 | 3.37 | 3.38 | 18.7 Million |
18 Apr, 2025 | 3.4 | 3.43 | 3.39 | 3.42 | 13.37 Million |
17 Apr, 2025 | 3.37 | 3.41 | 3.36 | 3.4 | 17.21 Million |
16 Apr, 2025 | 3.36 | 3.38 | 3.34 | 3.37 | 20.5 Million |
15 Apr, 2025 | 3.34 | 3.37 | 3.32 | 3.36 | 18.37 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042